Semen Indonesia - Prix De L'Action

Prix Chg Journée An Date
Ambuja Cements 581.75 7.45 1.30% 41.13% 2024-05-10
Adaro Energy 2,870.00 60.00 2.14% -0.69% 2024-05-08
Astra International 5,125.00 75.00 1.49% -18.97% 2024-05-08
Charoen Pokphand 5,300.00 0 0% 13.25% 2024-05-08
Dangote Cement 591.10 0 0% 118.93% 2024-05-10
Gudang Garam Tbk 17,875.00 -25.00 -0.14% -37.99% 2024-05-08
Hanjaya 755.00 -15.00 -1.95% -24.88% 2024-05-08
Pt Vale Ind 4,580.00 -70.00 -1.51% -35.27% 2024-05-08
Indocement Tung 6,800.00 -275.00 -3.89% -34.30% 2024-05-08
Jasa Marga (persero) 5,200.00 25.00 0.48% 48.57% 2024-05-08
Kalbe Farma 1,420.00 -25.00 -1.73% -31.07% 2024-05-08
Perusahaan Gas 1,520.00 20.00 1.33% 7.42% 2024-05-08
Bukit Asam (Persero) 2,930.00 50.00 1.74% -16.05% 2024-05-08
Tenaga Nasional BHD 12.40 -0.04 -0.32% 36.41% 2024-05-10
United Tractors 22,100.00 -150.00 -0.67% -12.56% 2024-05-08

Prix Journée An Date
JCI 7086 -3.25 -0.05% 4.02% 2024-05-09